BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 2024-09-20 9:40:18 PM | Chg. -0.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 710.620EUR | -0.06% | 0 Turnover: 0.000 |
711.020Bid Size: 42 | 711.520Ask Size: 42 | 711.700 | 709.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:18 PM | 710.620 | 0 |
| 2024-09-20 | 8:20:24 PM | 710.720 | 0 |
| 2024-09-20 | 7:20:19 PM | 710.430 | 0 |
| 2024-09-20 | 6:20:48 PM | 709.820 | 0 |
| 2024-09-20 | 5:20:35 PM | 711.420 | 0 |
| 2024-09-20 | 4:20:48 PM | 711.700 | 0 |
| 2024-09-20 | 3:20:51 PM | 710.540 | 0 |
| 2024-09-20 | 2:20:31 PM | 710.430 | 0 |
| 2024-09-20 | 1:20:22 PM | 711.170 | 0 |
| 2024-09-20 | 12:20:34 PM | 711.400 | 0 |
| 2024-09-20 | 11:20:29 AM | 710.950 | 0 |
| 2024-09-20 | 10:20:29 AM | 711.390 | 0 |
| 2024-09-20 | 9:20:25 AM | 710.200 | 0 |
All quotes in EUR
