BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 9/20/2024 9:40:18 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 632.410EUR | -0.01% | 0 Turnover: 0.000 |
632.670Bid Size: 47 | 633.170Ask Size: 47 | 633.250 | 631.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:18 PM | 632.410 | 0 |
| 9/20/2024 | 8:20:24 PM | 632.570 | 0 |
| 9/20/2024 | 7:20:19 PM | 632.210 | 0 |
| 9/20/2024 | 6:20:47 PM | 631.820 | 0 |
| 9/20/2024 | 5:20:33 PM | 633.130 | 0 |
| 9/20/2024 | 4:20:48 PM | 633.250 | 0 |
| 9/20/2024 | 3:20:51 PM | 632.230 | 0 |
| 9/20/2024 | 2:20:32 PM | 632.070 | 0 |
| 9/20/2024 | 1:20:22 PM | 632.740 | 0 |
| 9/20/2024 | 12:20:34 PM | 632.930 | 0 |
| 9/20/2024 | 11:20:29 AM | 632.530 | 0 |
| 9/20/2024 | 10:20:29 AM | 632.960 | 0 |
| 9/20/2024 | 9:20:25 AM | 631.870 | 0 |
All quotes in EUR
