| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:34 PM | 634.480 | 0 |
| 2024-06-17 | 4:20:54 PM | 634.650 | 0 |
| 2024-06-17 | 3:20:58 PM | 634.860 | 0 |
| 2024-06-17 | 2:20:42 PM | 635.420 | 0 |
| 2024-06-17 | 1:20:28 PM | 635.500 | 0 |
| 2024-06-17 | 12:20:31 PM | 635.920 | 0 |
| 2024-06-17 | 11:20:25 AM | 635.570 | 0 |
| 2024-06-17 | 10:20:15 AM | 635.640 | 0 |
| 2024-06-17 | 9:20:35 AM | 635.900 | 0 |
| 2024-06-17 | 8:20:26 AM | 636.320 | 0 |