| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:23 AM | 629.690 | 0 |
| 2024-06-12 | 9:20:25 AM | 630.470 | 0 |
| 2024-06-12 | 8:20:22 AM | 630.010 | 0 |
| 2024-06-11 | 9:40:15 PM | 629.740 | 0 |
| 2024-06-11 | 8:20:27 PM | 629.970 | 0 |
| 2024-06-11 | 7:20:18 PM | 629.790 | 0 |
| 2024-06-11 | 6:20:44 PM | 629.590 | 0 |
| 2024-06-11 | 5:20:33 PM | 629.940 | 0 |
| 2024-06-11 | 4:21:02 PM | 630.430 | 0 |
| 2024-06-11 | 3:20:59 PM | 629.610 | 0 |
| 2024-06-11 | 2:20:36 PM | 630.000 | 0 |
| 2024-06-11 | 1:20:30 PM | 630.420 | 0 |
| 2024-06-11 | 12:20:34 PM | 628.930 | 0 |