BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-06-14 9:40:20 PM | Chg. +2.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 635.280EUR | +0.38% | 0 Turnover: 0.000 |
635.310Bid Size: 47 | 635.810Ask Size: 47 | 636.660 | 633.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 635.280 | 0 |
| 2024-06-14 | 8:20:31 PM | 635.490 | 0 |
| 2024-06-14 | 7:20:30 PM | 635.220 | 0 |
| 2024-06-14 | 6:20:52 PM | 635.870 | 0 |
| 2024-06-14 | 5:20:41 PM | 635.590 | 0 |
| 2024-06-14 | 4:20:56 PM | 636.660 | 0 |
| 2024-06-14 | 3:20:56 PM | 636.140 | 0 |
| 2024-06-14 | 2:20:33 PM | 635.750 | 0 |
| 2024-06-14 | 1:20:28 PM | 634.920 | 0 |
| 2024-06-14 | 12:20:41 PM | 635.590 | 0 |
| 2024-06-14 | 11:20:28 AM | 636.130 | 0 |
| 2024-06-14 | 10:20:31 AM | 634.880 | 0 |
| 2024-06-14 | 9:20:16 AM | 634.320 | 0 |
All quotes in EUR
