BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 21/06/2024 16:20:46 | Chg. +1.210 | Volume | Bid16:53:04 | Ask16:53:04 | High | Low |
|---|---|---|---|---|---|---|
| 636.460EUR | +0.19% | 0 Turnover: 0.000 |
637.020Bid Size: 94 | 637.520Ask Size: 94 | 636.860 | 634.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:20:46 | 636.460 | 0 |
| 21/06/2024 | 15:20:55 | 636.860 | 0 |
| 21/06/2024 | 14:20:36 | 636.640 | 0 |
| 21/06/2024 | 13:20:37 | 636.770 | 0 |
| 21/06/2024 | 12:20:25 | 636.440 | 0 |
| 21/06/2024 | 11:20:33 | 636.650 | 0 |
| 21/06/2024 | 10:20:19 | 636.440 | 0 |
| 21/06/2024 | 09:20:35 | 635.880 | 0 |
| 21/06/2024 | 08:20:29 | 634.550 | 0 |
| 20/06/2024 | 21:40:17 | 635.250 | 0 |
| 20/06/2024 | 20:20:23 | 635.310 | 0 |
| 20/06/2024 | 19:20:26 | 635.600 | 0 |
| 20/06/2024 | 18:20:55 | 635.240 | 0 |
All quotes in EUR
