BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-05-23 9:40:21 PM | Chg. +0.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 620.660EUR | +0.04% | 0 Turnover: 0.000 |
620.470Bid Size: 48 | 620.970Ask Size: 48 | 621.040 | 618.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:21 PM | 620.660 | 0 |
| 2024-05-23 | 8:20:24 PM | 621.040 | 0 |
| 2024-05-23 | 7:20:31 PM | 620.500 | 0 |
| 2024-05-23 | 6:20:44 PM | 620.230 | 0 |
| 2024-05-23 | 5:20:43 PM | 620.040 | 0 |
| 2024-05-23 | 4:20:46 PM | 620.000 | 0 |
| 2024-05-23 | 3:20:47 PM | 618.490 | 0 |
| 2024-05-23 | 2:20:27 PM | 618.960 | 0 |
| 2024-05-23 | 1:20:27 PM | 619.730 | 0 |
| 2024-05-23 | 12:20:23 PM | 619.570 | 0 |
| 2024-05-23 | 11:20:25 AM | 619.980 | 0 |
| 2024-05-23 | 10:20:20 AM | 619.570 | 0 |
| 2024-05-23 | 9:20:28 AM | 620.390 | 0 |
All quotes in EUR
