BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-09-23 9:40:14 PM | Chg. +0.900 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 633.310EUR | +0.14% | 0 Turnover: 0.000 |
633.750Bid Size: 47 | 634.250Ask Size: 47 | 637.250 | 633.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:14 PM | 633.310 | 0 |
| 2024-09-23 | 8:20:15 PM | 634.050 | 0 |
| 2024-09-23 | 7:20:14 PM | 634.230 | 0 |
| 2024-09-23 | 6:20:46 PM | 634.990 | 0 |
| 2024-09-23 | 5:20:35 PM | 634.650 | 0 |
| 2024-09-23 | 4:20:49 PM | 634.920 | 0 |
| 2024-09-23 | 3:20:51 PM | 634.880 | 0 |
| 2024-09-23 | 2:20:21 PM | 636.070 | 0 |
| 2024-09-23 | 1:20:20 PM | 635.250 | 0 |
| 2024-09-23 | 12:20:23 PM | 635.950 | 0 |
| 2024-09-23 | 11:20:21 AM | 636.430 | 0 |
| 2024-09-23 | 10:20:16 AM | 637.250 | 0 |
| 2024-09-23 | 9:20:26 AM | 635.550 | 0 |
All quotes in EUR
