BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 14/06/2024 21:40:11 | Var. +2.640 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 673.870EUR | +0.39% | 0 Fatturato: 0.000 |
673.920Quantità in denaro: 44 | 674.420Quantità in lettera: 44 | 675.210 | 671.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 673.870 | 0 |
| 14/06/2024 | 20:20:16 | 674.020 | 0 |
| 14/06/2024 | 19:20:15 | 673.790 | 0 |
| 14/06/2024 | 18:20:36 | 674.510 | 0 |
| 14/06/2024 | 17:20:38 | 674.130 | 0 |
| 14/06/2024 | 16:20:49 | 675.210 | 0 |
| 14/06/2024 | 15:20:33 | 674.500 | 0 |
| 14/06/2024 | 14:20:29 | 674.090 | 0 |
| 14/06/2024 | 13:20:27 | 673.200 | 0 |
| 14/06/2024 | 12:20:32 | 673.940 | 0 |
| 14/06/2024 | 11:20:34 | 674.590 | 0 |
| 14/06/2024 | 10:20:21 | 673.310 | 0 |
| 14/06/2024 | 09:20:19 | 672.680 | 0 |
Tutte le quotazioni in EUR
