BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 9/20/2024 9:40:12 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 672.290EUR | -0.03% | 0 Turnover: 0.000 |
672.610Bid Size: 45 | 673.110Ask Size: 45 | 673.230 | 671.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 672.290 | 0 |
| 9/20/2024 | 8:20:13 PM | 672.430 | 0 |
| 9/20/2024 | 7:20:20 PM | 672.090 | 0 |
| 9/20/2024 | 6:20:41 PM | 671.610 | 0 |
| 9/20/2024 | 5:20:34 PM | 673.050 | 0 |
| 9/20/2024 | 4:20:38 PM | 673.230 | 0 |
| 9/20/2024 | 3:20:38 PM | 672.140 | 0 |
| 9/20/2024 | 2:20:32 PM | 671.860 | 0 |
| 9/20/2024 | 1:20:20 PM | 672.710 | 0 |
| 9/20/2024 | 12:20:26 PM | 672.920 | 0 |
| 9/20/2024 | 11:20:18 AM | 672.500 | 0 |
| 9/20/2024 | 10:20:10 AM | 672.930 | 0 |
| 9/20/2024 | 9:20:21 AM | 671.790 | 0 |
All quotes in EUR
