BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 20/09/2024 21:40:12 | Chg. -0.200 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 672.290EUR | -0.03% | 0 Turnover: 0.000 |
672.610Bid Size: 45 | 673.110Ask Size: 45 | 673.230 | 671.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:12 | 672.290 | 0 |
| 20/09/2024 | 20:20:13 | 672.430 | 0 |
| 20/09/2024 | 19:20:20 | 672.090 | 0 |
| 20/09/2024 | 18:20:41 | 671.610 | 0 |
| 20/09/2024 | 17:20:34 | 673.050 | 0 |
| 20/09/2024 | 16:20:38 | 673.230 | 0 |
| 20/09/2024 | 15:20:38 | 672.140 | 0 |
| 20/09/2024 | 14:20:32 | 671.860 | 0 |
| 20/09/2024 | 13:20:20 | 672.710 | 0 |
| 20/09/2024 | 12:20:26 | 672.920 | 0 |
| 20/09/2024 | 11:20:18 | 672.500 | 0 |
| 20/09/2024 | 10:20:10 | 672.930 | 0 |
| 20/09/2024 | 09:20:21 | 671.790 | 0 |
All quotes in EUR
