BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 5/22/2024 9:40:10 PM | Chg. +0.940 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 656.880EUR | +0.14% | 0 Turnover: 0.000 |
656.710Bid Size: 40 | 657.210Ask Size: 40 | 657.070 | 655.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:40:10 PM | 656.880 | 0 |
| 5/22/2024 | 8:20:21 PM | 656.750 | 0 |
| 5/22/2024 | 7:20:17 PM | 656.410 | 0 |
| 5/22/2024 | 6:20:43 PM | 656.300 | 0 |
| 5/22/2024 | 5:20:28 PM | 656.840 | 0 |
| 5/22/2024 | 4:20:35 PM | 657.070 | 0 |
| 5/22/2024 | 3:20:36 PM | 656.680 | 0 |
| 5/22/2024 | 2:20:21 PM | 656.860 | 0 |
| 5/22/2024 | 1:20:25 PM | 656.800 | 0 |
| 5/22/2024 | 12:20:24 PM | 656.180 | 0 |
| 5/22/2024 | 11:20:23 AM | 656.220 | 0 |
| 5/22/2024 | 10:20:18 AM | 655.740 | 0 |
| 5/22/2024 | 9:20:12 AM | 655.880 | 0 |
All quotes in EUR
