BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-06-21 9:40:16 PM | Chg. +2.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 676.040EUR | +0.32% | 0 Turnover: 0.000 |
675.610Bid Size: 44 | 676.110Ask Size: 44 | 676.040 | 673.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 676.040 | 0 |
| 2024-06-21 | 8:20:14 PM | 675.300 | 0 |
| 2024-06-21 | 7:20:17 PM | 675.370 | 0 |
| 2024-06-21 | 6:20:33 PM | 675.410 | 0 |
| 2024-06-21 | 5:20:29 PM | 675.060 | 0 |
| 2024-06-21 | 4:20:42 PM | 675.280 | 0 |
| 2024-06-21 | 3:20:42 PM | 675.630 | 0 |
| 2024-06-21 | 2:20:22 PM | 675.320 | 0 |
| 2024-06-21 | 1:20:24 PM | 675.430 | 0 |
| 2024-06-21 | 12:20:19 PM | 675.090 | 0 |
| 2024-06-21 | 11:20:20 AM | 675.290 | 0 |
| 2024-06-21 | 10:20:15 AM | 675.080 | 0 |
| 2024-06-21 | 9:20:20 AM | 674.490 | 0 |
All quotes in EUR
