BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 2024-06-21 9:40:16 PM | Chg. +4.750 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 812.750EUR | +0.59% | 0 Turnover: 0.000 |
811.460Bid Size: 37 | 811.960Ask Size: 37 | 812.750 | 807.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 812.750 | 0 |
| 2024-06-21 | 8:20:13 PM | 811.070 | 0 |
| 2024-06-21 | 7:20:15 PM | 811.010 | 0 |
| 2024-06-21 | 6:20:33 PM | 811.090 | 0 |
| 2024-06-21 | 5:20:29 PM | 809.240 | 0 |
| 2024-06-21 | 4:20:42 PM | 810.740 | 0 |
| 2024-06-21 | 3:20:41 PM | 810.510 | 0 |
| 2024-06-21 | 2:20:22 PM | 809.570 | 0 |
| 2024-06-21 | 1:20:24 PM | 809.430 | 0 |
| 2024-06-21 | 12:20:19 PM | 809.140 | 0 |
| 2024-06-21 | 11:20:20 AM | 809.180 | 0 |
| 2024-06-21 | 10:20:15 AM | 809.000 | 0 |
| 2024-06-21 | 9:20:20 AM | 808.420 | 0 |
All quotes in EUR
