| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 8:20:11 | 817.710 | 0 |
| 19/09/2024 | 21:40:14 | 818.740 | 0 |
| 19/09/2024 | 20:20:17 | 818.850 | 0 |
| 19/09/2024 | 19:20:14 | 819.260 | 0 |
| 19/09/2024 | 18:20:39 | 820.140 | 0 |
| 19/09/2024 | 17:20:29 | 822.080 | 0 |
| 19/09/2024 | 16:20:47 | 821.150 | 0 |
| 19/09/2024 | 15:20:47 | 818.660 | 0 |
| 19/09/2024 | 14:20:24 | 817.810 | 0 |
| 19/09/2024 | 13:20:31 | 817.760 | 0 |
| 19/09/2024 | 12:20:20 | 816.860 | 0 |
| 19/09/2024 | 11:20:22 | 816.370 | 0 |
| 19/09/2024 | 10:20:11 | 817.920 | 0 |