BNP Paribas Discount Zert REGN 27.../ DE000PN5D7E4 /
| 6/20/2024 9:40:12 PM | Chg. +3.590 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 886.850EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 886.850 | 859.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:12 PM | 886.850 | 0 |
| 6/20/2024 | 8:20:11 PM | 886.230 | 0 |
| 6/20/2024 | 7:20:14 PM | 886.850 | 0 |
| 6/20/2024 | 6:20:33 PM | 886.610 | 0 |
| 6/20/2024 | 5:20:42 PM | 885.850 | 0 |
| 6/20/2024 | 4:20:37 PM | 885.280 | 0 |
| 6/20/2024 | 3:20:45 PM | 861.340 | 0 |
| 6/20/2024 | 2:20:25 PM | 861.430 | 0 |
| 6/20/2024 | 1:20:34 PM | 860.670 | 0 |
| 6/20/2024 | 12:20:19 PM | 861.050 | 0 |
| 6/20/2024 | 11:20:37 AM | 861.430 | 0 |
| 6/20/2024 | 10:20:22 AM | 861.860 | 0 |
| 6/20/2024 | 9:20:16 AM | 860.190 | 0 |
All quotes in EUR
