BNP Paribas Discount Zert REGN 27.../ DE000PN5D7E4 /
| 5/23/2024 9:40:18 PM | Chg. -0.130 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 869.060EUR | -0.01% | 0 Turnover: 0.000 |
868.800Bid Size: 17 | 869.300Ask Size: 17 | 869.930 | 849.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:18 PM | 869.060 | 0 |
| 5/23/2024 | 8:20:21 PM | 869.820 | 0 |
| 5/23/2024 | 7:20:20 PM | 869.930 | 0 |
| 5/23/2024 | 6:20:36 PM | 869.680 | 0 |
| 5/23/2024 | 5:20:39 PM | 869.470 | 0 |
| 5/23/2024 | 4:20:42 PM | 868.600 | 0 |
| 5/23/2024 | 3:20:38 PM | 849.820 | 0 |
| 5/23/2024 | 2:20:30 PM | 850.250 | 0 |
| 5/23/2024 | 1:20:29 PM | 850.820 | 0 |
| 5/23/2024 | 12:20:24 PM | 850.720 | 0 |
| 5/23/2024 | 11:20:30 AM | 851.620 | 0 |
| 5/23/2024 | 10:20:21 AM | 851.150 | 0 |
| 5/23/2024 | 9:20:11 AM | 852.410 | 0 |
All quotes in EUR
