| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:25 AM | 849.230 | 0 |
| 2024-05-21 | 10:20:18 AM | 850.030 | 0 |
| 2024-05-21 | 9:20:14 AM | 849.500 | 0 |
| 2024-05-21 | 8:20:12 AM | 849.530 | 0 |
| 2024-05-20 | 9:40:17 PM | 865.230 | 0 |
| 2024-05-20 | 8:20:14 PM | 864.740 | 0 |
| 2024-05-20 | 7:20:11 PM | 864.230 | 0 |
| 2024-05-20 | 6:20:38 PM | 864.610 | 0 |
| 2024-05-20 | 5:20:36 PM | 864.600 | 0 |
| 2024-05-20 | 4:20:49 PM | 863.860 | 0 |
| 2024-05-20 | 3:20:40 PM | 849.890 | 0 |
| 2024-05-20 | 2:20:35 PM | 850.130 | 0 |
| 2024-05-20 | 1:20:32 PM | 849.560 | 0 |