BNP Paribas Discount Zert REGN 27.../ DE000PN5D7E4 /
| 20/06/2024 21:40:12 | Chg. +3.590 | Volume | Bid21:54:21 | Ask21:54:21 | High | Low |
|---|---|---|---|---|---|---|
| 886.850EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 886.850 | 859.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:12 | 886.850 | 0 |
| 20/06/2024 | 20:20:11 | 886.230 | 0 |
| 20/06/2024 | 19:20:14 | 886.850 | 0 |
| 20/06/2024 | 18:20:33 | 886.610 | 0 |
| 20/06/2024 | 17:20:42 | 885.850 | 0 |
| 20/06/2024 | 16:20:37 | 885.280 | 0 |
| 20/06/2024 | 15:20:45 | 861.340 | 0 |
| 20/06/2024 | 14:20:25 | 861.430 | 0 |
| 20/06/2024 | 13:20:34 | 860.670 | 0 |
| 20/06/2024 | 12:20:19 | 861.050 | 0 |
| 20/06/2024 | 11:20:37 | 861.430 | 0 |
| 20/06/2024 | 10:20:22 | 861.860 | 0 |
| 20/06/2024 | 09:20:16 | 860.190 | 0 |
All quotes in EUR
