BNP Paribas Discount Zert REGN 27.../ DE000PN5D7E4 /
| 2024-05-10 9:40:14 PM | Chg. +2.720 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 866.680EUR | +0.31% | 0 Turnover: 0.000 |
866.090Bid Size: 18 | 866.590Ask Size: 18 | 867.610 | 856.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 866.680 | 0 |
| 2024-05-10 | 8:20:16 PM | 866.950 | 0 |
| 2024-05-10 | 7:20:16 PM | 866.560 | 0 |
| 2024-05-10 | 6:20:32 PM | 866.740 | 0 |
| 2024-05-10 | 5:20:38 PM | 866.770 | 0 |
| 2024-05-10 | 4:20:38 PM | 867.610 | 0 |
| 2024-05-10 | 3:20:40 PM | 856.920 | 0 |
| 2024-05-10 | 2:20:20 PM | 856.490 | 0 |
| 2024-05-10 | 1:20:23 PM | 856.680 | 0 |
| 2024-05-10 | 12:20:22 PM | 856.680 | 0 |
| 2024-05-10 | 11:20:23 AM | 856.160 | 0 |
| 2024-05-10 | 10:20:13 AM | 856.160 | 0 |
| 2024-05-10 | 9:20:13 AM | 856.630 | 0 |
All quotes in EUR
