BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 6/14/2024 9:40:16 PM | Chg. +4.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 865.880EUR | +0.51% | 0 Turnover: 0.000 |
865.900Bid Size: 35 | 866.400Ask Size: 35 | 868.000 | 860.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:16 PM | 865.880 | 0 |
| 6/14/2024 | 8:20:19 PM | 866.230 | 0 |
| 6/14/2024 | 7:20:19 PM | 865.890 | 0 |
| 6/14/2024 | 6:20:39 PM | 866.690 | 0 |
| 6/14/2024 | 5:20:35 PM | 866.420 | 0 |
| 6/14/2024 | 4:20:52 PM | 868.000 | 0 |
| 6/14/2024 | 3:20:43 PM | 864.900 | 0 |
| 6/14/2024 | 2:20:27 PM | 864.430 | 0 |
| 6/14/2024 | 1:20:23 PM | 863.240 | 0 |
| 6/14/2024 | 12:20:31 PM | 864.090 | 0 |
| 6/14/2024 | 11:20:23 AM | 864.570 | 0 |
| 6/14/2024 | 10:20:18 AM | 862.810 | 0 |
| 6/14/2024 | 9:20:16 AM | 861.900 | 0 |
All quotes in EUR
