BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 2024-05-24 9:40:18 PM | Chg. -0.150 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 842.880EUR | -0.02% | 0 Turnover: 0.000 |
842.510Bid Size: 30 | 843.010Ask Size: 30 | 843.250 | 840.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 842.880 | 0 |
| 2024-05-24 | 8:20:20 PM | 842.930 | 0 |
| 2024-05-24 | 7:20:18 PM | 843.250 | 0 |
| 2024-05-24 | 6:20:38 PM | 842.740 | 0 |
| 2024-05-24 | 5:20:35 PM | 842.600 | 0 |
| 2024-05-24 | 4:20:41 PM | 843.070 | 0 |
| 2024-05-24 | 3:20:40 PM | 840.820 | 0 |
| 2024-05-24 | 2:20:33 PM | 840.720 | 0 |
| 2024-05-24 | 1:20:32 PM | 842.000 | 0 |
| 2024-05-24 | 12:20:20 PM | 841.400 | 0 |
| 2024-05-24 | 11:20:24 AM | 842.120 | 0 |
| 2024-05-24 | 10:20:21 AM | 842.230 | 0 |
| 2024-05-24 | 9:20:14 AM | 842.380 | 0 |
All quotes in EUR
