| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:21 AM | 861.080 | 0 |
| 2024-06-20 | 9:40:17 PM | 867.170 | 0 |
| 2024-06-20 | 8:20:20 PM | 866.940 | 0 |
| 2024-06-20 | 7:20:22 PM | 867.390 | 0 |
| 2024-06-20 | 6:20:38 PM | 866.970 | 0 |
| 2024-06-20 | 5:20:33 PM | 865.600 | 0 |
| 2024-06-20 | 4:20:37 PM | 864.900 | 0 |
| 2024-06-20 | 3:20:34 PM | 861.340 | 0 |
| 2024-06-20 | 2:20:28 PM | 861.430 | 0 |
| 2024-06-20 | 1:20:23 PM | 860.670 | 0 |
| 2024-06-20 | 12:20:25 PM | 861.050 | 0 |
| 2024-06-20 | 11:20:26 AM | 861.240 | 0 |
| 2024-06-20 | 10:20:17 AM | 861.860 | 0 |