BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 2024-06-21 9:40:18 PM | Chg. +2.820 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 869.990EUR | +0.33% | 0 Turnover: 0.000 |
869.500Bid Size: 34 | 870.000Ask Size: 34 | 869.990 | 861.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 869.990 | 0 |
| 2024-06-21 | 8:20:15 PM | 869.520 | 0 |
| 2024-06-21 | 7:20:20 PM | 869.600 | 0 |
| 2024-06-21 | 6:20:33 PM | 869.620 | 0 |
| 2024-06-21 | 5:20:33 PM | 868.920 | 0 |
| 2024-06-21 | 4:20:39 PM | 869.070 | 0 |
| 2024-06-21 | 3:20:46 PM | 864.190 | 0 |
| 2024-06-21 | 2:20:28 PM | 864.280 | 0 |
| 2024-06-21 | 1:20:32 PM | 864.620 | 0 |
| 2024-06-21 | 12:20:21 PM | 864.090 | 0 |
| 2024-06-21 | 11:20:25 AM | 864.570 | 0 |
| 2024-06-21 | 10:20:13 AM | 864.280 | 0 |
| 2024-06-21 | 9:20:28 AM | 863.370 | 0 |
All quotes in EUR
