BNP Paribas Discount Zert RAW 27..../ DE000PC489G2 /
| 5/20/2024 5:20:32 PM | Chg. -0.110 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.980EUR | -0.64% | 0 Turnover: 0.000 |
16.990Bid Size: 7,000 | 17.030Ask Size: 7,000 | 17.090 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:20:32 PM | 16.980 | 0 |
| 5/20/2024 | 4:20:38 PM | 16.970 | 0 |
| 5/20/2024 | 3:20:40 PM | 16.980 | 0 |
| 5/20/2024 | 2:20:23 PM | 17.000 | 0 |
| 5/20/2024 | 1:20:22 PM | 17.000 | 0 |
| 5/20/2024 | 12:20:24 PM | 17.040 | 0 |
| 5/20/2024 | 11:20:29 AM | 17.060 | 0 |
| 5/20/2024 | 10:20:13 AM | 16.990 | 0 |
| 5/20/2024 | 9:20:14 AM | 17.090 | 0 |
| 5/17/2024 | 5:20:27 PM | 17.090 | 0 |
| 5/17/2024 | 4:20:46 PM | 17.040 | 0 |
| 5/17/2024 | 3:20:38 PM | 17.170 | 0 |
| 5/17/2024 | 2:20:18 PM | 17.160 | 0 |
All quotes in EUR
