| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:20:27 PM | 16.780 | 0 |
| 5/30/2024 | 12:20:21 PM | 16.830 | 0 |
| 5/30/2024 | 11:20:18 AM | 16.810 | 0 |
| 5/30/2024 | 10:20:15 AM | 16.770 | 0 |
| 5/30/2024 | 9:20:16 AM | 16.750 | 0 |
| 5/29/2024 | 5:20:30 PM | 16.760 | 0 |
| 5/29/2024 | 4:20:41 PM | 16.780 | 0 |
| 5/29/2024 | 3:20:35 PM | 16.830 | 0 |
| 5/29/2024 | 2:20:31 PM | 16.830 | 0 |
| 5/29/2024 | 1:20:19 PM | 16.850 | 0 |
| 5/29/2024 | 12:20:24 PM | 16.870 | 0 |
| 5/29/2024 | 11:20:28 AM | 16.860 | 0 |
| 5/29/2024 | 10:20:17 AM | 16.850 | 0 |