BNP Paribas Discount Zert RAW 26..../ DE000PC489K4 /
| 2024-06-20 5:20:33 PM | Chg. +0.130 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +0.80% | 0 Turnover: 0.000 |
16.440Bid Size: 7,000 | 16.480Ask Size: 7,000 | 16.450 | 16.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:33 PM | 16.440 | 0 |
| 2024-06-20 | 4:20:36 PM | 16.450 | 0 |
| 2024-06-20 | 3:20:37 PM | 16.430 | 0 |
| 2024-06-20 | 2:20:33 PM | 16.360 | 0 |
| 2024-06-20 | 1:20:27 PM | 16.370 | 0 |
| 2024-06-20 | 12:20:24 PM | 16.390 | 0 |
| 2024-06-20 | 11:20:26 AM | 16.390 | 0 |
| 2024-06-20 | 10:20:17 AM | 16.380 | 0 |
| 2024-06-20 | 9:20:24 AM | 16.390 | 0 |
| 2024-06-19 | 5:20:30 PM | 16.310 | 0 |
| 2024-06-19 | 4:20:51 PM | 16.310 | 0 |
| 2024-06-19 | 3:20:40 PM | 16.350 | 0 |
| 2024-06-19 | 2:20:20 PM | 16.380 | 0 |
All quotes in EUR
