| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:20:25 PM | 17.510 | 0 |
| 2024-09-18 | 12:20:21 PM | 17.440 | 0 |
| 2024-09-18 | 11:20:25 AM | 17.410 | 0 |
| 2024-09-18 | 10:20:12 AM | 17.450 | 0 |
| 2024-09-18 | 9:20:14 AM | 17.440 | 0 |
| 2024-09-17 | 5:20:27 PM | 17.410 | 0 |
| 2024-09-17 | 4:20:39 PM | 17.400 | 0 |
| 2024-09-17 | 3:20:41 PM | 17.350 | 0 |
| 2024-09-17 | 2:20:22 PM | 17.260 | 0 |
| 2024-09-17 | 1:44:41 PM | 17.160 | 0 |
| 2024-09-17 | 1:20:29 PM | 17.120 | 0 |
| 2024-09-17 | 12:20:20 PM | 17.100 | 0 |
| 2024-09-17 | 11:20:22 AM | 17.030 | 0 |