BNP Paribas Discount Zert RAW 26..../ DE000PC489K4 /
| 2024-06-14 5:20:33 PM | Chg. -0.350 | Volume | Bid5:27:18 PM | Ask5:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | -2.20% | 0 Turnover: 0.000 |
15.540Bid Size: 6,000 | 15.620Ask Size: 6,000 | 15.700 | 15.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:33 PM | 15.550 | 0 |
| 2024-06-14 | 4:20:45 PM | 15.420 | 0 |
| 2024-06-14 | 3:20:43 PM | 15.560 | 0 |
| 2024-06-14 | 2:20:23 PM | 15.560 | 0 |
| 2024-06-14 | 1:20:22 PM | 15.670 | 0 |
| 2024-06-14 | 12:20:22 PM | 15.630 | 0 |
| 2024-06-14 | 11:20:24 AM | 15.660 | 0 |
| 2024-06-14 | 10:20:25 AM | 15.690 | 0 |
| 2024-06-14 | 9:20:15 AM | 15.700 | 0 |
| 2024-06-13 | 5:20:39 PM | 15.900 | 0 |
| 2024-06-13 | 4:20:49 PM | 15.870 | 0 |
| 2024-06-13 | 3:20:35 PM | 16.020 | 0 |
| 2024-06-13 | 2:20:33 PM | 16.040 | 0 |
All quotes in EUR
