BNP Paribas Discount Zert PCE1 30.../ DE000PE82HL5 /
| 20/05/2024 21:40:18 | Var. +0.200 | Volume | Denaro21:47:02 | Lettera21:47:02 | Max | Min |
|---|---|---|---|---|---|---|
| 133.610EUR | +0.15% | 0 Fatturato: 0.000 |
133.640Quantità in denaro: 1,000 | 133.740Quantità in lettera: 1,000 | 133.640 | 133.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:40:18 | 133.610 | 0 |
| 20/05/2024 | 20:20:13 | 133.610 | 0 |
| 20/05/2024 | 19:20:16 | 133.530 | 0 |
| 20/05/2024 | 18:20:34 | 133.640 | 0 |
| 20/05/2024 | 17:20:38 | 133.610 | 0 |
| 20/05/2024 | 16:20:49 | 133.590 | 0 |
| 20/05/2024 | 15:20:43 | 133.630 | 0 |
| 20/05/2024 | 14:20:32 | 133.640 | 0 |
| 20/05/2024 | 13:20:32 | 133.580 | 0 |
| 20/05/2024 | 12:20:19 | 133.520 | 0 |
| 20/05/2024 | 11:20:23 | 133.530 | 0 |
| 20/05/2024 | 10:20:17 | 133.490 | 0 |
| 20/05/2024 | 09:20:18 | 133.490 | 0 |
Tutte le quotazioni in EUR
