BNP Paribas Discount Zert PCE1 30.../ DE000PE82HL5 /
| 2024-05-20 9:40:18 PM | Chg. +0.200 | Volume | Bid9:47:02 PM | Ask9:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.610EUR | +0.15% | 0 Turnover: 0.000 |
133.640Bid Size: 1,000 | 133.740Ask Size: 1,000 | 133.640 | 133.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:18 PM | 133.610 | 0 |
| 2024-05-20 | 8:20:13 PM | 133.610 | 0 |
| 2024-05-20 | 7:20:16 PM | 133.530 | 0 |
| 2024-05-20 | 6:20:34 PM | 133.640 | 0 |
| 2024-05-20 | 5:20:38 PM | 133.610 | 0 |
| 2024-05-20 | 4:20:49 PM | 133.590 | 0 |
| 2024-05-20 | 3:20:43 PM | 133.630 | 0 |
| 2024-05-20 | 2:20:32 PM | 133.640 | 0 |
| 2024-05-20 | 1:20:32 PM | 133.580 | 0 |
| 2024-05-20 | 12:20:19 PM | 133.520 | 0 |
| 2024-05-20 | 11:20:23 AM | 133.530 | 0 |
| 2024-05-20 | 10:20:17 AM | 133.490 | 0 |
| 2024-05-20 | 9:20:18 AM | 133.490 | 0 |
All quotes in EUR
