| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:35 PM | 135.350 | 0 |
| 2024-06-10 | 5:20:30 PM | 135.540 | 0 |
| 2024-06-10 | 4:20:41 PM | 135.600 | 0 |
| 2024-06-10 | 3:20:45 PM | 135.520 | 0 |
| 2024-06-10 | 2:20:27 PM | 135.350 | 0 |
| 2024-06-10 | 1:20:30 PM | 135.520 | 0 |
| 2024-06-10 | 12:20:20 PM | 135.590 | 0 |
| 2024-06-10 | 11:20:30 AM | 135.350 | 0 |
| 2024-06-10 | 10:20:18 AM | 135.280 | 0 |
| 2024-06-10 | 9:20:13 AM | 135.440 | 0 |
| 2024-06-10 | 8:20:13 AM | 135.410 | 0 |