BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTJ1 /
| 2024-09-23 10:20:13 AM | Chg. +1.060 | Volume | Bid10:43:48 AM | Ask10:43:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.240EUR | +0.67% | 0 Turnover: 0.000 |
158.170Bid Size: 100 | 158.320Ask Size: 100 | 158.240 | 158.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:13 AM | 158.240 | 0 |
| 2024-09-20 | 9:40:14 PM | 157.180 | 0 |
| 2024-09-20 | 8:20:16 PM | 157.110 | 0 |
| 2024-09-20 | 7:20:13 PM | 157.000 | 0 |
| 2024-09-20 | 6:20:36 PM | 157.020 | 0 |
| 2024-09-20 | 5:20:35 PM | 157.300 | 0 |
| 2024-09-20 | 4:20:48 PM | 157.290 | 0 |
| 2024-09-20 | 3:20:38 PM | 157.250 | 0 |
| 2024-09-20 | 2:20:20 PM | 157.260 | 0 |
| 2024-09-20 | 1:20:31 PM | 157.340 | 0 |
| 2024-09-20 | 12:20:30 PM | 157.500 | 0 |
| 2024-09-20 | 11:20:17 AM | 157.430 | 0 |
| 2024-09-20 | 10:20:11 AM | 157.610 | 0 |
All quotes in EUR
