| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:12 PM | 161.900 | 0 |
| 2024-06-13 | 7:20:14 PM | 161.890 | 0 |
| 2024-06-13 | 6:20:32 PM | 161.810 | 0 |
| 2024-06-13 | 5:20:26 PM | 161.520 | 0 |
| 2024-06-13 | 4:20:39 PM | 161.200 | 0 |
| 2024-06-13 | 3:20:35 PM | 161.150 | 0 |
| 2024-06-13 | 2:20:32 PM | 161.250 | 0 |
| 2024-06-13 | 1:20:23 PM | 161.200 | 0 |
| 2024-06-13 | 12:20:29 PM | 161.080 | 0 |
| 2024-06-13 | 11:20:22 AM | 160.970 | 0 |
| 2024-06-13 | 10:20:13 AM | 161.010 | 0 |
| 2024-06-12 | 9:40:17 PM | 160.960 | 0 |
| 2024-06-12 | 8:20:13 PM | 160.680 | 0 |