BNP Paribas Discount Zert NUE 30..../ DE000PC4JU75 /
| 2024-06-25 1:20:23 PM | Chg. +0.410 | Volume | Bid2:18:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 144.790EUR | +0.28% | 0 Turnover: 0.000 |
144.190Bid Size: 200 | -Ask Size: - | 144.790 | 143.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:23 PM | 144.790 | 0 |
| 2024-06-25 | 12:20:25 PM | 143.790 | 0 |
| 2024-06-25 | 11:20:30 AM | 143.510 | 0 |
| 2024-06-25 | 10:20:18 AM | 143.780 | 0 |
| 2024-06-25 | 9:20:19 AM | 143.830 | 0 |
| 2024-06-25 | 8:20:21 AM | 143.730 | 0 |
| 2024-06-24 | 9:40:10 PM | 144.380 | 0 |
| 2024-06-24 | 8:20:20 PM | 144.260 | 0 |
| 2024-06-24 | 7:20:14 PM | 143.820 | 0 |
| 2024-06-24 | 6:20:38 PM | 144.730 | 0 |
| 2024-06-24 | 5:20:40 PM | 144.720 | 0 |
| 2024-06-24 | 4:20:45 PM | 145.150 | 0 |
| 2024-06-24 | 3:20:38 PM | 145.620 | 0 |
All quotes in EUR
