| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:20:38 | 143.300 | 0 |
| 19/06/2024 | 14:20:19 | 143.230 | 0 |
| 19/06/2024 | 13:20:24 | 143.250 | 0 |
| 19/06/2024 | 12:20:22 | 143.120 | 0 |
| 19/06/2024 | 11:20:19 | 143.180 | 0 |
| 19/06/2024 | 10:20:13 | 143.140 | 0 |
| 19/06/2024 | 09:20:17 | 143.440 | 0 |
| 19/06/2024 | 08:20:18 | 143.320 | 0 |
| 18/06/2024 | 21:40:19 | 143.180 | 0 |
| 18/06/2024 | 20:20:20 | 143.050 | 0 |
| 18/06/2024 | 19:20:18 | 143.050 | 0 |
| 18/06/2024 | 18:20:43 | 143.020 | 0 |
| 18/06/2024 | 17:20:32 | 142.950 | 0 |