BNP Paribas Discount Zert NUE 26..../ DE000PC4JVD1 /
| 9/20/2024 9:40:09 PM | Chg. -2.100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.810EUR | -1.62% | 0 Turnover: 0.000 |
127.980Bid Size: 200 | 128.280Ask Size: 200 | 129.960 | 127.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 127.810 | 0 |
| 9/20/2024 | 8:20:20 PM | 127.520 | 0 |
| 9/20/2024 | 7:20:18 PM | 128.100 | 0 |
| 9/20/2024 | 6:20:40 PM | 127.910 | 0 |
| 9/20/2024 | 5:20:32 PM | 127.790 | 0 |
| 9/20/2024 | 4:20:39 PM | 128.060 | 0 |
| 9/20/2024 | 3:20:42 PM | 128.730 | 0 |
| 9/20/2024 | 2:20:28 PM | 128.770 | 0 |
| 9/20/2024 | 1:20:20 PM | 128.770 | 0 |
| 9/20/2024 | 12:20:25 PM | 128.670 | 0 |
| 9/20/2024 | 11:20:21 AM | 129.810 | 0 |
| 9/20/2024 | 10:20:19 AM | 129.960 | 0 |
| 9/20/2024 | 9:20:17 AM | 129.720 | 0 |
All quotes in EUR
