BNP Paribas Discount Zert NUE 26..../ DE000PC4JVA7 /
| 9/26/2024 1:20:33 PM | Chg. +0.760 | Volume | Bid1:36:06 PM | Ask1:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.910EUR | +0.64% | 0 Turnover: 0.000 |
119.230Bid Size: 200 | 123.230Ask Size: 200 | 118.910 | 118.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:20:33 PM | 118.910 | 0 |
| 9/26/2024 | 12:20:25 PM | 118.860 | 0 |
| 9/26/2024 | 11:20:24 AM | 118.450 | 0 |
| 9/26/2024 | 10:20:27 AM | 118.530 | 0 |
| 9/26/2024 | 9:20:25 AM | 118.250 | 0 |
| 9/26/2024 | 8:20:15 AM | 118.330 | 0 |
| 9/25/2024 | 9:40:13 PM | 118.150 | 0 |
| 9/25/2024 | 8:20:25 PM | 118.360 | 0 |
| 9/25/2024 | 7:20:22 PM | 118.610 | 0 |
| 9/25/2024 | 6:20:52 PM | 118.580 | 0 |
| 9/25/2024 | 5:20:38 PM | 118.230 | 0 |
| 9/25/2024 | 4:20:50 PM | 117.980 | 0 |
| 9/25/2024 | 3:20:59 PM | 118.220 | 0 |
All quotes in EUR
