| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:26 AM | 118.170 | 0 |
| 2024-09-25 | 8:20:15 AM | 118.150 | 0 |
| 2024-09-24 | 9:40:20 PM | 118.520 | 0 |
| 2024-09-24 | 8:20:29 PM | 118.370 | 0 |
| 2024-09-24 | 7:20:20 PM | 118.630 | 0 |
| 2024-09-24 | 6:20:53 PM | 118.580 | 0 |
| 2024-09-24 | 5:20:38 PM | 118.940 | 0 |
| 2024-09-24 | 4:21:03 PM | 118.660 | 0 |
| 2024-09-24 | 3:21:02 PM | 119.010 | 0 |
| 2024-09-24 | 2:20:35 PM | 118.570 | 0 |
| 2024-09-24 | 1:20:28 PM | 118.860 | 0 |
| 2024-09-24 | 12:20:26 PM | 118.580 | 0 |
| 2024-09-24 | 11:20:30 AM | 118.500 | 0 |