| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:16 PM | 117.280 | 0 |
| 2024-09-23 | 7:20:17 PM | 117.190 | 0 |
| 2024-09-23 | 6:20:47 PM | 117.070 | 0 |
| 2024-09-23 | 5:20:35 PM | 117.210 | 0 |
| 2024-09-23 | 4:20:47 PM | 117.400 | 0 |
| 2024-09-23 | 3:20:49 PM | 117.220 | 0 |
| 2024-09-23 | 2:20:22 PM | 117.410 | 0 |
| 2024-09-23 | 1:20:24 PM | 117.180 | 0 |
| 2024-09-23 | 12:20:20 PM | 117.350 | 0 |
| 2024-09-23 | 11:20:22 AM | 117.400 | 0 |
| 2024-09-23 | 10:20:14 AM | 117.540 | 0 |
| 2024-09-23 | 9:20:21 AM | 117.240 | 0 |