BNP Paribas Discount Zert NUE 26..../ DE000PC4JU91 /
| 6/17/2024 1:20:25 PM | Chg. -0.270 | Volume | Bid1:59:19 PM | Ask1:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.130EUR | -0.23% | 0 Turnover: 0.000 |
116.170Bid Size: 200 | 120.170Ask Size: 200 | 116.380 | 116.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:20:25 PM | 116.130 | 0 |
| 6/17/2024 | 12:20:23 PM | 116.150 | 0 |
| 6/17/2024 | 11:20:21 AM | 116.150 | 0 |
| 6/17/2024 | 10:20:15 AM | 116.220 | 0 |
| 6/17/2024 | 9:20:17 AM | 116.320 | 0 |
| 6/17/2024 | 8:20:21 AM | 116.380 | 0 |
| 6/14/2024 | 9:40:21 PM | 116.400 | 0 |
| 6/14/2024 | 8:20:16 PM | 116.420 | 0 |
| 6/14/2024 | 7:20:19 PM | 116.380 | 0 |
| 6/14/2024 | 6:20:32 PM | 116.500 | 0 |
| 6/14/2024 | 5:20:40 PM | 116.000 | 0 |
| 6/14/2024 | 4:20:41 PM | 116.110 | 0 |
| 6/14/2024 | 3:20:40 PM | 115.140 | 0 |
All quotes in EUR
