BNP Paribas Discount Zert NKE 29..../ DE000PC1SB96 /
| 9/24/2024 9:40:22 PM | Chg. +0.680 | Volume | Bid9:52:39 PM | Ask9:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.820EUR | +0.90% | 0 Turnover: 0.000 |
75.760Bid Size: 3,000 | 75.800Ask Size: 3,000 | 76.520 | 75.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:22 PM | 75.820 | 0 |
| 9/24/2024 | 8:20:31 PM | 76.030 | 0 |
| 9/24/2024 | 7:20:28 PM | 75.780 | 0 |
| 9/24/2024 | 6:20:56 PM | 76.160 | 0 |
| 9/24/2024 | 5:20:35 PM | 76.280 | 0 |
| 9/24/2024 | 4:21:03 PM | 76.520 | 0 |
| 9/24/2024 | 3:21:03 PM | 76.110 | 0 |
| 9/24/2024 | 2:20:35 PM | 76.020 | 0 |
| 9/24/2024 | 1:20:27 PM | 75.710 | 0 |
| 9/24/2024 | 12:20:37 PM | 75.900 | 0 |
| 9/24/2024 | 11:20:30 AM | 75.670 | 0 |
| 9/24/2024 | 10:20:15 AM | 75.680 | 0 |
| 9/24/2024 | 9:20:42 AM | 75.500 | 0 |
All quotes in EUR
