| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:26 PM | 84.790 | 0 |
| 2024-06-20 | 7:20:21 PM | 84.900 | 0 |
| 2024-06-20 | 6:20:43 PM | 84.710 | 0 |
| 2024-06-20 | 5:20:42 PM | 84.680 | 0 |
| 2024-06-20 | 4:20:49 PM | 84.510 | 0 |
| 2024-06-20 | 3:20:45 PM | 83.620 | 0 |
| 2024-06-20 | 2:20:28 PM | 83.830 | 0 |
| 2024-06-20 | 1:20:22 PM | 83.860 | 0 |
| 2024-06-20 | 12:20:23 PM | 84.010 | 0 |
| 2024-06-20 | 11:20:31 AM | 84.040 | 0 |
| 2024-06-20 | 10:20:25 AM | 84.230 | 0 |
| 2024-06-20 | 9:20:17 AM | 84.060 | 0 |
| 2024-06-20 | 8:20:29 AM | 83.960 | 0 |