BNP Paribas Discount Zert NKE 29..../ DE000PC1SB96 /
| 2024-05-24 9:40:14 PM | Chg. +0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.070EUR | +0.23% | 0 Turnover: 0.000 |
80.030Bid Size: 3,000 | 80.060Ask Size: 3,000 | 80.150 | 79.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 80.070 | 0 |
| 2024-05-24 | 8:20:15 PM | 80.030 | 0 |
| 2024-05-24 | 7:20:28 PM | 80.070 | 0 |
| 2024-05-24 | 6:20:45 PM | 79.980 | 0 |
| 2024-05-24 | 5:20:43 PM | 79.920 | 0 |
| 2024-05-24 | 4:20:52 PM | 80.080 | 0 |
| 2024-05-24 | 3:20:55 PM | 80.030 | 0 |
| 2024-05-24 | 2:20:24 PM | 80.020 | 0 |
| 2024-05-24 | 1:20:35 PM | 80.040 | 0 |
| 2024-05-24 | 12:20:26 PM | 80.070 | 0 |
| 2024-05-24 | 11:20:31 AM | 80.150 | 0 |
| 2024-05-24 | 10:20:31 AM | 79.940 | 0 |
| 2024-05-24 | 9:20:19 AM | 80.020 | 0 |
All quotes in EUR
