BNP Paribas Discount Zert NKE 29..../ DE000PC1SB96 /
| 21/06/2024 21:40:19 | Chg. +0.970 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 85.790EUR | +1.14% | 0 Turnover: 0.000 |
86.120Bid Size: 2,000 | 86.150Ask Size: 2,000 | 86.010 | 84.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:19 | 85.790 | 0 |
| 21/06/2024 | 20:20:18 | 85.810 | 0 |
| 21/06/2024 | 19:20:22 | 85.810 | 0 |
| 21/06/2024 | 18:20:39 | 85.740 | 0 |
| 21/06/2024 | 17:20:30 | 85.410 | 0 |
| 21/06/2024 | 16:20:44 | 85.370 | 0 |
| 21/06/2024 | 15:20:47 | 86.010 | 0 |
| 21/06/2024 | 14:20:25 | 85.940 | 0 |
| 21/06/2024 | 13:20:30 | 85.910 | 0 |
| 21/06/2024 | 12:20:21 | 85.920 | 0 |
| 21/06/2024 | 11:20:22 | 85.730 | 0 |
| 21/06/2024 | 08:20:15 | 84.750 | 0 |
| 20/06/2024 | 21:40:13 | 84.820 | 0 |
All quotes in EUR
