BNP Paribas Discount Zert NKE 27..../ DE000PC0PCK1 /
| 23/05/2024 21:40:16 | Chg. -0.280 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.500EUR | -0.34% | 0 Turnover: 0.000 |
81.540Bid Size: 1,000 | 81.560Ask Size: 1,000 | 81.850 | 81.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:16 | 81.500 | 0 |
| 23/05/2024 | 20:20:15 | 81.500 | 0 |
| 23/05/2024 | 19:20:16 | 81.720 | 0 |
| 23/05/2024 | 18:20:29 | 81.700 | 0 |
| 23/05/2024 | 17:20:34 | 81.540 | 0 |
| 23/05/2024 | 16:20:38 | 81.580 | 0 |
| 23/05/2024 | 15:20:45 | 81.590 | 0 |
| 23/05/2024 | 14:20:32 | 81.570 | 0 |
| 23/05/2024 | 13:20:30 | 81.580 | 0 |
| 23/05/2024 | 12:20:23 | 81.570 | 0 |
| 23/05/2024 | 11:20:20 | 81.650 | 0 |
| 23/05/2024 | 10:20:20 | 81.720 | 0 |
| 23/05/2024 | 09:20:13 | 81.850 | 0 |
All quotes in EUR
