| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 14:20:32 | 81.570 | 0 |
| 23/05/2024 | 13:20:30 | 81.580 | 0 |
| 23/05/2024 | 12:20:23 | 81.570 | 0 |
| 23/05/2024 | 11:20:20 | 81.650 | 0 |
| 23/05/2024 | 10:20:20 | 81.720 | 0 |
| 23/05/2024 | 9:20:13 | 81.850 | 0 |
| 23/05/2024 | 8:20:13 | 81.810 | 0 |
| 22/05/2024 | 21:40:16 | 81.780 | 0 |
| 22/05/2024 | 20:20:13 | 81.760 | 0 |
| 22/05/2024 | 19:20:11 | 81.680 | 0 |
| 22/05/2024 | 18:20:41 | 81.650 | 0 |
| 22/05/2024 | 17:20:30 | 81.710 | 0 |
| 22/05/2024 | 16:20:36 | 81.770 | 0 |