| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:13 AM | 83.790 | 0 |
| 2024-06-19 | 8:20:14 AM | 83.690 | 0 |
| 2024-06-18 | 9:40:13 PM | 83.740 | 0 |
| 2024-06-18 | 8:20:15 PM | 83.760 | 0 |
| 2024-06-18 | 7:20:17 PM | 83.760 | 0 |
| 2024-06-18 | 6:20:32 PM | 83.770 | 0 |
| 2024-06-18 | 5:20:34 PM | 83.720 | 0 |
| 2024-06-18 | 4:20:38 PM | 83.630 | 0 |
| 2024-06-18 | 3:20:40 PM | 83.760 | 0 |
| 2024-06-18 | 2:20:22 PM | 83.940 | 0 |
| 2024-06-18 | 1:20:32 PM | 83.900 | 0 |
| 2024-06-18 | 12:20:28 PM | 83.880 | 0 |
| 2024-06-18 | 11:20:32 AM | 83.850 | 0 |