| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 84.030 | 0 |
| 2024-06-20 | 8:20:22 PM | 83.970 | 0 |
| 2024-06-20 | 7:20:17 PM | 84.030 | 0 |
| 2024-06-20 | 6:20:27 PM | 84.010 | 0 |
| 2024-06-20 | 5:20:41 PM | 83.940 | 0 |
| 2024-06-20 | 4:20:52 PM | 83.870 | 0 |
| 2024-06-20 | 3:20:41 PM | 83.860 | 0 |
| 2024-06-20 | 2:20:23 PM | 83.870 | 0 |
| 2024-06-20 | 1:20:32 PM | 83.800 | 0 |
| 2024-06-20 | 12:20:31 PM | 83.830 | 0 |
| 2024-06-20 | 11:20:23 AM | 83.870 | 0 |
| 2024-06-20 | 10:20:22 AM | 83.910 | 0 |
| 2024-06-20 | 9:20:15 AM | 83.750 | 0 |