BNP Paribas Discount Zert NKE 27..../ DE000PC0PCK1 /
| 2024-05-10 9:40:10 PM | Chg. -0.510 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.210EUR | -0.62% | 0 Turnover: 0.000 |
81.180Bid Size: 1,000 | 81.200Ask Size: 1,000 | 81.950 | 81.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 81.210 | 0 |
| 2024-05-10 | 8:20:13 PM | 81.310 | 0 |
| 2024-05-10 | 7:20:12 PM | 81.220 | 0 |
| 2024-05-10 | 6:20:32 PM | 81.310 | 0 |
| 2024-05-10 | 5:20:36 PM | 81.480 | 0 |
| 2024-05-10 | 4:20:43 PM | 81.550 | 0 |
| 2024-05-10 | 3:20:40 PM | 81.950 | 0 |
| 2024-05-10 | 2:20:19 PM | 81.900 | 0 |
| 2024-05-10 | 1:20:21 PM | 81.930 | 0 |
| 2024-05-10 | 12:20:23 PM | 81.940 | 0 |
| 2024-05-10 | 11:20:24 AM | 81.910 | 0 |
| 2024-05-10 | 10:20:11 AM | 81.920 | 0 |
| 2024-05-10 | 9:20:12 AM | 81.930 | 0 |
All quotes in EUR
